Agland Co-op, Inc.
 
Futures Markets
  Charts
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Sep 13 @CPO3U  786.25        809.50  -3.50  782.75s  1:40P Jun 18
CRUDE PALM O... Oct 13 @CPO3V  784.75          -3.75  781.00s  1:40P Jun 18
CRUDE PALM O... Nov 13 @CPO3X  784.50          -3.50  781.00s  1:40P Jun 18
CRUDE PALM O... Dec 13 @CPO3Z  787.25          -4.00  783.25s  1:40P Jun 18
CRUDE PALM O... Jan 14 @CPO4F  790.25          -4.75  785.50s  1:40P Jun 18
CRUDE PALM O... Mar 14 @CPO4H  795.25          -3.75  791.50s  1:40P Jun 18
CRUDE PALM O... May 14 @CPO4K  797.75          -3.75  794.00s  1:40P Jun 18
CRUDE PALM O... Jul 14 @CPO4N  798.50          -4.25  794.25s  1:40P Jun 18
CRUDE PALM O... Sep 14 @CPO4U  797.75          -2.50  795.25s  1:40P Jun 18
CRUDE PALM O... Nov 14 @CPO4X  799.50          -3.25  796.25s  1:40P Jun 18
CRUDE PALM O... Jan 15 @CPO5F  800.00          -3.25  796.75s  1:40P Jun 18
CRUDE PALM O... Mar 15 @CPO5H  803.25          -3.25  800.00s  1:40P Jun 18
CRUDE PALM O... May 15 @CPO5K  803.25          -3.25  800.00s  1:40P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO3U)
Exchange:  CME
Last Trade:  809.50
Change:  - 3.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  782.75s
Prev:  786.25
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@CPO3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN