Agland Co-op, Inc.
 
Futures Markets
  Charts
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  625.00  623.00  625.10  621.00  623.85  -1.15  623.85s  1:53P May 24
S&P GSCI  Jul 13 GI3N  618.15  616.00  618.50  614.00  616.00  -0.80  617.35s  1:53P May 24
S&P GSCI  Aug 13 GI3Q  617.00    618.00  614.00  610.00  -0.65  616.35s  1:53P May 24
S&P GSCI  Sep 13 GI3U                 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  625.00  623.85  625.10  620.80  625.10  -1.15  623.85s  4:23P May 24
S&P GSCI  Jul 13 @GI3N  618.15          -0.80  617.35s  4:23P May 24
S&P GSCI  Aug 13 @GI3Q  617.00          -0.65  616.35s  4:23P May 24
S&P GSCI  Sep 13 @GI3U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  623.85
Change:  - 1.15
Bid: 
Ask: 
Today's High:  625.10
Today's Low:  621.00
Volume:  224
Open:  623.00
Settle:  623.85s
Prev:  625.00
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN