Agland Co-op, Inc.
 
Futures Markets
  Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  142'27  143'07  143'14  142'28  142'31  0'05  143'00s  2:00P May 23
US TREASURY ... Sep 13 US3U  141'29        143'20  0'05  142'02s  2:00P May 23
US TREASURY ... Dec 13 US3Z  141'13          0'05  141'18s  2:00P May 23
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  143'00  143'01  143'14  142'23  143'11  0'11  143'00  6:47A May 24
US TREASURY ... Sep 13 @US3U  142'02  142'05  142'16  141'25  142'14  0'12  142'02  6:47A May 24
US TREASURY ... Dec 13 @US3Z  141'13        142'18  0'05  141'18s  4:15P May 23
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  142'31
Change:  0'05
Bid: 
Ask: 
Today's High:  143'14
Today's Low:  142'28
Volume:  740,252
Open:  143'07
Settle:  143'00s
Prev:  142'27
Contract High: 
Contract Low: 
Updated:  May-23-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN