Agland Co-op, Inc.

 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3079  3079  3097  3072  3097  10  3089s  1:15P Dec 11
SOYBEAN MEAL  Jan 19 @SM9F  3100  3097  3129  3090  3111  3109s  1:19P Dec 11
SOYBEAN MEAL  Mar 19 @SM9H  3139  3136  3165  3127  3149  3147s  1:19P Dec 11
SOYBEAN MEAL  May 19 @SM9K  3174  3173  3199  3162  3183  3182s  1:19P Dec 11
SOYBEAN MEAL  Jul 19 @SM9N  3208  3205  3232  3195  3216  3215s  1:19P Dec 11
SOYBEAN MEAL  Aug 19 @SM9Q  3225  3216  3244  3214  3230  3232s  1:15P Dec 11
SOYBEAN MEAL  Sep 19 @SM9U  3238  3230  3259  3225  3245  3245s  1:15P Dec 11
SOYBEAN MEAL  Oct 19 @SM9V  3242  3242  3249  3230  3249  3249s  1:15P Dec 11
SOYBEAN MEAL  Dec 19 @SM9Z  3259  3250  3281  3243  3267  3266s  1:18P Dec 11
SOYBEAN MEAL  Jan 20 @SM0F  3270  3262  3262  3262  3262  3276s  1:15P Dec 11
SOYBEAN MEAL  Mar 20 @SM0H  3282  3275  3275  3275  3275  3289s  1:15P Dec 11
SOYBEAN MEAL  May 20 @SM0K  3293        3262  3300s  1:15P Dec 11
SOYBEAN MEAL  Jul 20 @SM0N  3302        3312  3310s  1:15P Dec 11
SOYBEAN MEAL  Aug 20 @SM0Q  3297        3250  3305s  1:15P Dec 11
SOYBEAN MEAL  Sep 20 @SM0U  3286        3250  3290s  1:15P Dec 11
SOYBEAN MEAL  Oct 20 @SM0V  3268        3250  3272s  1:15P Dec 11
SOYBEAN MEAL  Dec 20 @SM0Z  3274        3251  3281s  1:15P Dec 11
SOYBEAN MEAL  Jul 21 @SM1N  3303          3310s  1:15P Dec 11
SOYBEAN MEAL  Oct 21 @SM1V  3303          3310s  1:15P Dec 11
SOYBEAN MEAL  Dec 21 @SM1Z  3373          3380s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3097
Change:  10
Bid:  3051
Ask:  3269
Today's High:  3097
Today's Low:  3072
Volume:  185
Open:  3079
Settle:  3089s
Prev:  3079
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN