Agland Co-op, Inc.

 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 15 @SM5Q  3571  3583  3592  3510  3552  -25  3546s  1:17P Jul 31
SOYBEAN MEAL  Sep 15 @SM5U  3427  3432  3445  3373  3391  -40  3387s  1:19P Jul 31
SOYBEAN MEAL  Oct 15 @SM5V  3305  3311  3319  3258  3274  -32  3273s  1:18P Jul 31
SOYBEAN MEAL  Dec 15 @SM5Z  3274  3285  3288  3221  3240  -35  3239s  1:19P Jul 31
SOYBEAN MEAL  Jan 16 @SM6F  3258  3262  3271  3206  3225  -31  3227s  1:19P Jul 31
SOYBEAN MEAL  Mar 16 @SM6H  3211  3212  3223  3168  3189  -24  3187s  1:18P Jul 31
SOYBEAN MEAL  May 16 @SM6K  3175  3175  3186  3133  3156  -21  3154s  1:19P Jul 31
SOYBEAN MEAL  Jul 16 @SM6N  3178  3178  3182  3139  3158  -23  3155s  1:19P Jul 31
SOYBEAN MEAL  Aug 16 @SM6Q  3168  3146  3146  3138  3140  -21  3147s  1:16P Jul 31
SOYBEAN MEAL  Sep 16 @SM6U  3142  3120  3124  3115  3124  -15  3127s  1:16P Jul 31
SOYBEAN MEAL  Oct 16 @SM6V  3091  3076  3076  3071  3074  -9  3082s  1:16P Jul 31
SOYBEAN MEAL  Dec 16 @SM6Z  3080  3076  3080  3056  3062  -7  3073s  1:16P Jul 31
SOYBEAN MEAL  Jan 17 @SM7F  3085        3080  -8  3077s  1:16P Jul 31
SOYBEAN MEAL  Mar 17 @SM7H  3092        3085  -7  3085s  1:16P Jul 31
SOYBEAN MEAL  May 17 @SM7K  3092        3180  -6  3086s  1:16P Jul 31
SOYBEAN MEAL  Jul 17 @SM7N  3084          -6  3078s  1:16P Jul 31
SOYBEAN MEAL  Aug 17 @SM7Q  3083          -6  3077s  1:16P Jul 31
SOYBEAN MEAL  Sep 17 @SM7U  3081          -6  3075s  1:16P Jul 31
SOYBEAN MEAL  Oct 17 @SM7V  3076          -6  3070s  1:16P Jul 31
SOYBEAN MEAL  Dec 17 @SM7Z  3097        3050  -6  3091s  1:16P Jul 31
SOYBEAN MEAL  Jul 18 @SM8N  3097          -6  3091s  1:16P Jul 31
SOYBEAN MEAL  Oct 18 @SM8V  3097          -6  3091s  1:16P Jul 31
SOYBEAN MEAL  Dec 18 @SM8Z  3097          -6  3091s  1:16P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5Q)
Exchange:  CBOT
Last Trade:  3552
Change:  - 25
Bid:  3546
Ask:  3611
Today's High:  3592
Today's Low:  3510
Volume:  6,453
Open:  3583
Settle:  3546s
Prev:  3571
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@SM5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN