Agland Co-op, Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 372'6 375'2 0'6
Mar 386'0 381'2 384'6 0'6
May 393'2 388'6 392'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 529'0 517'4 521'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 357'0 1'0
Jan 362'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 833'0 3'0
Jan 838'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 906'0 914'6 5'2
Mar 930'2 919'0 928'0 5'4
May 942'6 931'6 940'2 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 529'0 517'4 521'4 -4'2
May 534'6 524'2 528'4 -3'0
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN