Agland Co-op
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 480'2 475'4 476'0s -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1042'0 1042'0 1041'2s -2'4
Nov 1056'2 1047'0 1048'6s -3'2
Jan 1064'0 1057'4 1058'2s -3'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 734'0 710'0 711'0s -24'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.425 96.425 97.250s 0.900
Dec 99.750 98.725 99.700s 1.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.650 75.900 76.300s 0.700
Dec 74.550 73.800 74.250s 0.700
 
@IC - NATIONAL CORN INDEX (NCI) - MGE
  High Low Last Chg
Sep 398'0s -3'0
Mar
Aug
 
@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE
  High Low Last Chg
Sep 1020'0s -2'0
Aug
Sep
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'2 1030'6 1030'6 -10'4
Nov 1053'0 1033'6 1038'6 -10'0
Jan 1062'0 1043'0 1046'0 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 714'4 706'0 710'6 -0'2
Mar 743'2 735'0 739'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'6 445'6 446'4 -1'0
Dec 463'0 460'2 461'0 -1'4
Mar 476'6 474'0 474'6 -1'2
 
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN