Agland Co-op, Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'2 357'2 358'0 1'0
Sep 368'6 366'4 367'2 0'6
Dec 380'4 378'2 379'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 497'4 492'4 494'4 -0'6
Sep 508'0 504'2 506'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 108.250 108.700 - 0.375
Aug 106.875 105.600 106.225 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.650 79.575 80.425 0.450
Aug 75.825 74.150 75.575 0.575
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 338'0 3'0
Jul 343'0 3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 833'0 -11'0
Jul 838'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 886'2 878'6 885'6 5'2
Aug 891'2 884'4 890'6 5'2
Sep 897'0 889'2 896'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 497'4 492'4 494'4 -0'6
Sep 508'0 504'2 506'2 -0'4
Dec 524'2 520'4 522'6 -0'2
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN