Agland Co-op, Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'2 376'2 378'6 2'2
Jul 388'0 385'2 387'4 2'0
Sep 395'4 392'6 395'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 469'0 461'2 468'2 5'0
Jul 483'2 475'0 482'2 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.750 69.900 70.075 -0.200
Jun 78.500 77.325 77.500 -0.525
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 355'0 -4'0
May 360'0 -4'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 972'0 -6'0
May 977'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1033'2 1026'6 1031'0 2'2
Jul 1045'0 1038'2 1042'4 2'2
Aug 1046'2 1040'0 1045'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 469'0 461'2 468'2 5'0
Jul 483'2 475'0 482'2 5'0
Sep 501'4 493'6 500'6 5'0
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN