Agland Co-op, Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'0 362'6 365'2 1'0
Dec 380'4 377'2 379'4 0'6
Mar 392'2 389'2 391'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'6 555'0 556'2 -4'2
Dec 582'4 575'0 576'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 344'0 0'0
Sep 349'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 816'0 0'0
Sep 821'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 896'0 883'2 892'2 10'6
Nov 907'0 893'4 903'6 11'0
Jan 919'0 906'0 916'0 11'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'6 555'0 556'2 -4'2
Dec 582'4 575'0 576'2 -3'4
Mar 604'0 597'2 598'2 -3'2
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN