Agland Co-op, Inc.
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'0 655'6 663'0 1'0
Sep 559'6 558'6 559'6 -3'6
Dec 531'0 528'0 528'0 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1500'0 1485'4 1494'4 -5'0
Aug 1405'0 9'0
Sep 1283'6 -0'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.675 119.200 119.500 0.375
Aug 118.550 118.050 118.100 - 0.100
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.400 94.050 94.325 0.125
Jul 93.100 92.800 93.100 0.075
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 677'0 3'0
Jun 682'0 3'0
Aug
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 1539'0 1'0
Jun 1544'0 1'0
Aug
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1505'6 1483'2 1492'6 -6'6
Aug 1421'6 1405'2 1413'6 -0'6
Sep 1307'0 1295'2 1305'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 696'2 699'4 -3'6
Sep 714'2 703'0 706'6 -3'0
Dec 728'0 716'4 720'0 -3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'4 655'4 663'2 1'2
Sep 563'4 555'0 563'0 -0'4
Dec 534'0 527'0 532'6 -2'0
 
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN