Agland Co-op, Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'2 343'0 351'0 6'4
Mar 365'0 357'0 365'0 6'4
May 373'6 365'6 373'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 438'2 423'6 437'4 11'4
Mar 456'2 442'4 455'4 11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.250 110.675 111.925 0.250
Dec 117.375 115.000 117.000 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.325 63.750 64.100 -0.750
Feb 69.450 68.500 68.775 -0.325
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 312'0 -4'0
Nov 317'0 -4'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 909'0 -7'0
Nov 914'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 982'6 975'0 981'2 2'4
Jan 993'2 985'4 991'6 2'4
Mar 1003'2 995'6 1001'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 438'2 423'6 437'4 11'4
Mar 456'2 442'4 455'4 11'0
May 469'6 456'6 469'0 10'2
 
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN