Agland Co-op, Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 372'2 372'6 -1'4
Mar 385'2 384'4 384'6 -1'6
May 392'2 391'4 391'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'4 514'6 515'2 -2'2
Mar 536'4 535'0 535'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.750 54.550 54.625 -2.175
Feb 64.125 62.375 62.450 -1.675
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 340'0 0'0
Nov 345'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 790'0 0'0
Nov 795'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 883'6 878'6 879'4 -6'2
Jan 897'6 892'6 893'2 -6'4
Mar 910'0 905'4 906'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'4 514'6 515'2 -2'2
Mar 536'4 535'0 535'4 -2'4
May 547'4 546'6 547'0 -2'0
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN